| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 3,135 | 110 | + 3.64% | 75,400 | 230 |
| 03.05 | 3,025 | 310 | + 11.42% | 122,055 | 361 |
| 03.04 | 2,715 | 405 | - 12.98% | 361,077 | 1,034 |
| 03.03 | 3,120 | 230 | - 6.87% | 250,896 | 796 |
| 02.27 | 3,350 | 65 | - 1.90% | 109,704 | 366 |
| 02.26 | 3,415 | 160 | - 4.48% | 211,457 | 728 |
| 02.25 | 3,575 | 30 | - 0.83% | 203,575 | 739 |
| 02.24 | 3,605 | 25 | + 0.70% | 174,939 | 635 |
| 02.23 | 3,580 | 5 | + 0.14% | 382,193 | 1,399 |
| 02.20 | 3,575 | 265 | + 8.01% | 468,653 | 1,656 |