일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	10,220	280	- 2.67%	164,403	1,691
01.19	10,500	0	0.00%	170,595	1,776
01.18	10,500	220	- 2.05%	123,697	1,308
01.17	10,720	150	- 1.38%	114,251	1,227
01.16	10,870	180	- 1.63%	76,626	837
01.15	11,050	50	- 0.45%	91,113	1,014
01.12	11,100	0	0.00%	126,618	1,407
01.11	11,100	20	+ 0.18%	194,195	2,151
01.10	11,080	200	- 1.77%	128,501	1,432
01.09	11,280	230	- 2.00%	297,127	3,350