일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,310	240	+ 1.99%	315,333	3,819
02.02	12,070	30	+ 0.25%	537,207	6,368
02.01	12,040	610	+ 5.34%	510,359	6,123
01.31	11,430	210	- 1.80%	187,417	2,158
01.30	11,640	630	- 5.13%	257,966	3,094
01.29	12,270	590	+ 5.05%	395,226	4,790
01.26	11,680	660	+ 5.99%	581,229	6,809
01.25	11,020	410	+ 3.86%	192,649	2,095
01.24	10,610	20	- 0.19%	82,432	871
01.23	10,630	410	+ 4.01%	118,374	1,241