일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	12,370	70	+ 0.57%	123,712	1,528
02.20	12,300	210	- 1.68%	127,095	1,568
02.19	12,510	150	- 1.19%	308,560	3,930
02.16	12,660	660	+ 5.50%	226,408	2,812
02.15	12,000	140	+ 1.18%	160,230	1,925
02.14	11,860	30	+ 0.25%	165,216	1,959
02.13	11,830	470	- 3.82%	406,614	4,879
02.08	12,300	590	- 4.58%	323,136	4,053
02.07	12,890	590	+ 4.80%	552,547	7,069
02.06	12,300	10	- 0.08%	230,595	2,848