일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	11,460	90	+ 0.79%	179,616	2,050
03.20	11,370	70	+ 0.62%	272,506	3,127
03.19	11,300	60	- 0.53%	141,565	1,606
03.18	11,360	0	0.00%	125,718	1,429
03.15	11,360	70	- 0.61%	376,910	4,331
03.14	11,430	50	- 0.44%	205,045	2,358
03.13	11,480	150	- 1.29%	178,866	2,056
03.12	11,630	160	- 1.36%	147,764	1,720
03.11	11,790	60	+ 0.51%	97,988	1,154
03.08	11,730	50	+ 0.43%	139,019	1,623