일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	11,160	80	- 0.71%	116,151	1,299
04.03	11,240	70	- 0.62%	111,090	1,243
04.02	11,310	70	- 0.62%	107,353	1,223
04.01	11,380	120	+ 1.07%	129,403	1,461
03.29	11,260	260	- 2.26%	152,887	1,734
03.28	11,520	30	+ 0.26%	102,379	1,178
03.27	11,490	40	- 0.35%	81,376	935
03.26	11,530	50	+ 0.44%	97,759	1,132
03.25	11,480	100	- 0.86%	134,997	1,561
03.22	11,580	120	+ 1.05%	145,355	1,673