일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,980	50	+ 0.46%	208,325	2,263
04.18	10,930	150	+ 1.39%	522,490	5,805
04.17	10,780	410	- 3.66%	229,739	2,500
04.16	11,190	380	- 3.28%	155,345	1,761
04.15	11,570	360	+ 3.21%	119,123	1,356
04.12	11,210	40	- 0.36%	93,632	1,050
04.11	11,250	150	+ 1.35%	91,734	1,026
04.09	11,100	40	+ 0.36%	88,048	973
04.08	11,060	190	- 1.69%	89,014	989
04.05	11,250	90	+ 0.81%	84,569	944