일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,410	60	+ 0.53%	184,048	2,101
05.03	11,350	70	- 0.61%	132,499	1,504
05.02	11,420	400	- 3.38%	188,951	2,171
04.30	11,820	70	- 0.59%	245,970	2,943
04.29	11,890	610	+ 5.41%	260,664	3,027
04.26	11,280	280	- 2.42%	156,577	1,784
04.25	11,560	210	+ 1.85%	263,323	3,074
04.24	11,350	50	+ 0.44%	143,975	1,637
04.23	11,300	60	+ 0.53%	83,936	948
04.22	11,240	260	+ 2.37%	122,099	1,362