일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,200	90	+ 0.89%	283,064	2,846
06.13	10,110	20	+ 0.20%	176,722	1,794
06.12	10,090	40	+ 0.40%	266,315	2,689
06.11	10,050	130	- 1.28%	403,946	4,046
06.10	10,180	310	- 2.96%	400,970	4,091
06.07	10,490	230	- 2.15%	210,431	2,220
06.05	10,720	120	- 1.11%	307,341	3,327
06.04	10,840	90	- 0.82%	180,517	1,947
06.03	10,930	480	+ 4.59%	291,705	3,160
05.31	10,450	120	- 1.14%	185,979	1,950