| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,950 | 110 | - 1.56% | 95,864 | 670 |
| 02.05 | 7,060 | 80 | + 1.15% | 177,789 | 1,253 |
| 02.02 | 6,980 | 190 | + 2.80% | 314,172 | 2,182 |
| 02.01 | 6,790 | 160 | + 2.41% | 1,588,983 | 11,156 |
| 01.31 | 6,630 | 30 | - 0.45% | 66,971 | 441 |
| 01.30 | 6,660 | 10 | - 0.15% | 61,726 | 412 |
| 01.29 | 6,670 | 150 | + 2.30% | 124,291 | 827 |
| 01.26 | 6,520 | 190 | + 3.00% | 108,176 | 704 |
| 01.25 | 6,330 | 0 | 0.00% | 38,438 | 242 |
| 01.24 | 6,330 | 90 | - 1.40% | 57,286 | 361 |