| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 6,520 | 30 | - 0.46% | 92,037 | 601 |
| 02.14 | 6,550 | 30 | - 0.46% | 69,484 | 456 |
| 02.13 | 6,580 | 120 | - 1.79% | 178,680 | 1,180 |
| 02.08 | 6,700 | 430 | - 6.03% | 294,197 | 1,981 |
| 02.07 | 7,130 | 180 | + 2.59% | 189,974 | 1,346 |
| 02.06 | 6,950 | 110 | - 1.56% | 95,864 | 670 |
| 02.05 | 7,060 | 80 | + 1.15% | 177,789 | 1,253 |
| 02.02 | 6,980 | 190 | + 2.80% | 314,172 | 2,182 |
| 02.01 | 6,790 | 160 | + 2.41% | 1,588,983 | 11,156 |
| 01.31 | 6,630 | 30 | - 0.45% | 66,971 | 441 |