일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,510	70	- 1.06%	88,779	580
02.29	6,580	40	+ 0.61%	61,728	411
02.28	6,540	30	+ 0.46%	35,700	233
02.27	6,510	110	- 1.66%	46,036	302
02.26	6,620	110	- 1.63%	89,270	593
02.23	6,730	10	- 0.15%	59,663	402
02.22	6,740	40	- 0.59%	40,237	272
02.21	6,780	20	- 0.29%	43,679	296
02.20	6,800	70	+ 1.04%	88,828	598
02.19	6,730	110	+ 1.66%	84,454	566