일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,400	110	+ 1.75%	53,077	337
03.12	6,290	0	0.00%	39,763	250
03.11	6,290	0	0.00%	39,331	247
03.08	6,290	0	0.00%	32,306	203
03.07	6,290	30	- 0.48%	90,981	573
03.06	6,320	130	- 2.02%	98,708	626
03.05	6,450	60	- 0.92%	93,287	600
03.04	6,510	70	- 1.06%	88,779	580
02.29	6,580	40	+ 0.61%	61,728	411
02.28	6,540	30	+ 0.46%	35,700	233