일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,190	50	- 0.80%	40,552	251
04.04	6,240	10	- 0.16%	63,972	398
04.03	6,250	50	- 0.79%	63,129	394
04.02	6,300	50	- 0.79%	56,345	356
04.01	6,350	0	0.00%	51,039	324
03.29	6,350	100	- 1.55%	67,386	427
03.28	6,450	50	+ 0.78%	52,458	334
03.27	6,400	160	- 2.44%	67,704	437
03.26	6,560	80	- 1.21%	74,511	491
03.25	6,640	80	+ 1.22%	58,241	383