일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,140	60	+ 0.99%	35,552	219
04.19	6,080	70	- 1.14%	33,953	206
04.18	6,150	170	+ 2.84%	82,426	508
04.17	5,980	30	- 0.50%	47,105	282
04.16	6,010	120	- 1.96%	72,481	437
04.15	6,130	30	- 0.49%	48,463	296
04.12	6,160	20	- 0.32%	35,526	220
04.11	6,180	30	- 0.48%	39,296	243
04.09	6,210	10	+ 0.16%	57,157	356
04.08	6,200	10	+ 0.16%	50,732	314