일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,900	10	- 0.15%	65,273	451
05.07	6,910	60	+ 0.88%	109,204	751
05.03	6,850	30	+ 0.44%	57,611	390
05.02	6,820	40	- 0.58%	73,941	504
04.30	6,860	70	+ 1.03%	161,106	1,099
04.29	6,790	120	+ 1.80%	184,478	1,256
04.26	6,670	100	+ 1.52%	139,787	925
04.25	6,570	120	+ 1.86%	182,967	1,204
04.24	6,450	210	+ 3.37%	391,451	2,564
04.23	6,240	100	+ 1.63%	39,168	243