일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,030	30	+ 0.43%	31,734	221
08.13	7,000	40	+ 0.58%	30,760	214
08.12	6,960	70	- 1.00%	32,235	227
08.11	7,030	10	+ 0.14%	17,300	122
08.08	7,020	50	+ 0.72%	43,236	305
08.07	6,970	10	- 0.14%	36,392	255
08.06	6,980	20	+ 0.29%	44,316	309
08.05	6,960	60	+ 0.87%	67,721	474
08.04	6,900	100	+ 1.47%	40,287	277
08.01	6,800	320	- 4.49%	101,982	704