일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,400	180	- 2.38%	89,459	669
12.02	7,580	140	- 1.81%	154,476	1,154
12.01	7,720	660	+ 9.35%	729,347	5,777
11.28	7,060	200	+ 2.92%	28,305	198
11.27	6,860	20	- 0.29%	29,095	200
11.26	6,880	90	+ 1.33%	20,196	138
11.25	6,790	30	- 0.44%	29,005	198
11.24	6,820	40	+ 0.59%	51,695	353
11.21	6,780	300	- 4.24%	50,656	344
11.20	7,080	150	+ 2.17%	44,962	316