일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,470	60	- 0.92%	16,808	109
08.28	6,530	160	- 2.39%	38,922	256
08.27	6,690	30	+ 0.45%	11,296	75
08.26	6,660	20	+ 0.30%	19,761	131
08.25	6,640	90	+ 1.37%	17,122	114
08.22	6,550	70	- 1.06%	26,014	171
08.21	6,620	90	+ 1.38%	28,028	184
08.20	6,530	100	- 1.51%	64,281	417
08.19	6,630	240	- 3.49%	41,366	278
08.18	6,870	160	- 2.28%	31,010	213