일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,160	40	+ 0.56%	93,620	668
12.16	7,120	220	- 3.00%	70,809	509
12.15	7,340	10	- 0.14%	320,208	2,411
12.12	7,350	30	+ 0.41%	28,139	204
12.11	7,320	60	+ 0.83%	36,855	269
12.10	7,260	40	- 0.55%	35,047	254
12.09	7,300	100	- 1.35%	42,664	313
12.08	7,400	100	+ 1.37%	47,024	346
12.05	7,300	70	- 0.95%	62,474	457
12.04	7,370	30	- 0.41%	86,683	636