일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,660	70	+ 1.06%	21,148	140
09.11	6,590	50	+ 0.77%	13,995	92
09.10	6,540	60	+ 0.93%	19,747	129
09.09	6,480	0	0.00%	15,567	101
09.08	6,480	10	+ 0.16%	18,525	119
09.05	6,470	50	+ 0.78%	25,879	167
09.04	6,420	140	+ 2.23%	18,064	115
09.03	6,280	80	- 1.26%	163,181	1,001
09.02	6,360	90	+ 1.44%	34,106	216
09.01	6,270	200	- 3.09%	35,589	225