일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,020	50	- 0.71%	44,462	311
01.02	7,070	250	+ 3.67%	50,721	353
12.30	6,820	140	- 2.01%	16,736	115
12.29	6,960	20	- 0.29%	36,044	248
12.26	6,980	120	- 1.69%	101,335	705
12.24	7,100	40	- 0.56%	38,740	275
12.23	7,140	100	- 1.38%	35,654	254
12.22	7,240	90	+ 1.26%	44,310	320
12.19	7,150	160	+ 2.29%	29,723	209
12.18	6,990	170	- 2.37%	52,208	367