일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,180	200	- 3.14%	53,492	334
09.25	6,380	10	+ 0.16%	15,800	100
09.24	6,370	10	+ 0.16%	28,952	183
09.23	6,360	0	0.00%	31,280	199
09.22	6,360	60	- 0.94%	36,851	235
09.19	6,420	160	- 2.43%	124,439	797
09.18	6,580	40	- 0.60%	71,101	469
09.17	6,620	50	- 0.75%	42,327	284
09.16	6,670	60	+ 0.91%	47,193	313
09.15	6,610	50	- 0.75%	22,916	151