일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,790	60	- 0.88%	129,291	888
10.16	6,850	90	- 1.30%	149,735	1,022
10.15	6,940	230	+ 3.43%	628,672	4,400
10.14	6,710	670	+ 11.09%	1,328,469	9,255
10.13	6,040	10	- 0.17%	33,925	203
10.10	6,050	100	- 1.63%	39,148	238
10.02	6,150	30	+ 0.49%	13,621	84
10.01	6,120	0	0.00%	20,448	125
09.30	6,120	40	- 0.65%	20,983	129
09.29	6,160	20	- 0.32%	17,767	111