| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,760 | 310 | + 4.81% | 78,191 | 522 |
| 01.16 | 6,450 | 200 | - 3.01% | 76,342 | 497 |
| 01.15 | 6,650 | 50 | - 0.75% | 54,675 | 360 |
| 01.14 | 6,700 | 50 | - 0.74% | 60,899 | 405 |
| 01.13 | 6,750 | 50 | - 0.74% | 47,096 | 316 |
| 01.12 | 6,800 | 40 | - 0.59% | 50,382 | 341 |
| 01.09 | 6,840 | 40 | + 0.59% | 51,745 | 350 |
| 01.08 | 6,800 | 90 | - 1.31% | 55,604 | 383 |
| 01.07 | 6,890 | 110 | - 1.57% | 60,184 | 411 |
| 01.06 | 7,000 | 20 | - 0.29% | 36,744 | 256 |