| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,810 | 190 | - 2.71% | 104,417 | 715 |
| 01.30 | 7,000 | 20 | - 0.29% | 120,806 | 853 |
| 01.29 | 7,020 | 70 | + 1.01% | 151,578 | 1,055 |
| 01.28 | 6,950 | 70 | + 1.02% | 99,341 | 690 |
| 01.27 | 6,880 | 50 | - 0.72% | 88,835 | 612 |
| 01.26 | 6,930 | 30 | + 0.44% | 92,060 | 640 |
| 01.23 | 6,900 | 50 | - 0.72% | 68,051 | 469 |
| 01.22 | 6,950 | 290 | + 4.35% | 790,200 | 5,624 |
| 01.21 | 6,660 | 160 | - 2.35% | 66,191 | 439 |
| 01.20 | 6,820 | 60 | + 0.89% | 44,382 | 301 |