일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,950	40	- 0.50%	129,630	1,038
10.30	7,990	570	- 6.66%	473,674	3,941
10.29	8,560	30	- 0.35%	247,570	2,110
10.28	8,590	610	+ 7.64%	1,239,212	10,843
10.27	7,980	410	+ 5.42%	218,088	1,709
10.24	7,570	220	+ 2.99%	114,448	859
10.23	7,350	160	- 2.13%	110,021	811
10.22	7,510	60	- 0.79%	146,268	1,083
10.21	7,570	20	+ 0.27%	236,016	1,805
10.20	7,550	760	+ 11.19%	1,188,377	8,984