일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,210	260	- 3.48%	58,459	422
11.13	7,470	80	- 1.06%	49,572	368
11.12	7,550	150	+ 2.03%	57,156	431
11.11	7,400	220	- 2.89%	62,630	474
11.10	7,620	190	+ 2.56%	43,464	326
11.07	7,430	250	- 3.26%	83,898	622
11.06	7,680	80	+ 1.05%	121,969	943
11.05	7,600	270	- 3.43%	174,694	1,302
11.04	7,870	130	- 1.63%	108,787	856
11.03	8,000	50	+ 0.63%	210,081	1,689