일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,770	110	+ 1.65%	50,959	344
02.13	6,660	170	- 2.49%	47,053	315
02.12	6,830	30	- 0.44%	42,935	293
02.11	6,860	10	+ 0.15%	48,749	333
02.10	6,850	10	+ 0.15%	33,625	230
02.09	6,840	320	+ 4.91%	66,169	449
02.06	6,520	220	- 3.26%	80,725	522
02.05	6,740	220	- 3.16%	58,934	401
02.04	6,960	20	- 0.29%	61,015	425
02.03	6,980	170	+ 2.50%	72,081	501