일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,060	200	+ 2.92%	28,305	198
11.27	6,860	20	- 0.29%	29,095	200
11.26	6,880	90	+ 1.33%	20,196	138
11.25	6,790	30	- 0.44%	29,005	198
11.24	6,820	40	+ 0.59%	51,695	353
11.21	6,780	300	- 4.24%	50,656	344
11.20	7,080	150	+ 2.17%	44,962	316
11.19	6,930	30	+ 0.44%	45,267	311
11.18	6,900	210	- 2.95%	56,592	394
11.17	7,110	100	- 1.39%	48,621	346