일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,850	110	+ 1.92%	46,085	263
03.05	5,740	560	+ 10.81%	67,133	382
03.04	5,180	920	- 15.08%	155,368	864
03.03	6,100	460	- 7.01%	125,797	790
02.27	6,560	120	- 1.80%	179,353	1,210
02.26	6,680	180	- 2.62%	99,066	667
02.25	6,860	0	0.00%	88,630	609
02.24	6,860	110	+ 1.63%	67,538	461
02.23	6,750	40	+ 0.60%	67,627	462
02.20	6,710	60	- 0.89%	73,844	499