| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,120 | 30 | - 0.42% | 335,443 | 2,449 |
| 07.30 | 7,150 | 410 | + 6.08% | 237,088 | 1,680 |
| 07.29 | 6,740 | 110 | - 1.61% | 28,928 | 196 |
| 07.28 | 6,850 | 20 | + 0.29% | 32,406 | 220 |
| 07.25 | 6,830 | 50 | - 0.73% | 31,237 | 215 |
| 07.24 | 6,880 | 120 | - 1.71% | 56,634 | 394 |
| 07.23 | 7,000 | 220 | - 3.05% | 77,395 | 547 |
| 07.22 | 7,220 | 220 | + 3.14% | 232,279 | 1,691 |
| 07.21 | 7,000 | 20 | + 0.29% | 30,040 | 210 |
| 07.18 | 6,980 | 30 | - 0.43% | 20,545 | 144 |