일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	27,500	1,550	- 5.34%	406,121	11,631
02.15	29,050	1,050	- 3.49%	739,303	22,078
02.14	30,100	450	+ 1.52%	663,400	19,556
02.13	29,650	2,100	- 6.61%	769,943	23,418
02.08	31,750	3,150	- 9.03%	4,706,518	164,928
02.07	34,900	8,050	+ 29.98%	7,109,549	227,470
02.06	26,850	800	- 2.89%	2,575,693	72,628
02.05	27,650	2,350	+ 9.29%	4,058,347	118,752
02.02	25,300	4,100	+ 19.34%	8,789,661	220,836
02.01	21,200	4,870	+ 29.82%	2,113,200	39,909