일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	20,000	50	- 0.25%	265,865	5,413
02.29	20,050	300	- 1.47%	204,668	4,080
02.28	20,350	50	+ 0.25%	293,024	5,934
02.27	20,300	2,450	- 10.77%	584,619	12,251
02.26	22,750	2,800	- 10.96%	1,190,556	29,002
02.23	25,550	1,850	- 6.75%	501,876	12,835
02.22	27,400	2,850	+ 11.61%	2,546,850	71,713
02.21	24,550	1,350	- 5.21%	206,479	5,194
02.20	25,900	1,000	- 3.72%	380,901	9,719
02.19	26,900	600	- 2.18%	321,877	8,820