일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	25,200	1,300	+ 5.44%	1,232,254	31,417
03.15	23,900	1,300	- 5.16%	793,682	19,307
03.14	25,200	50	+ 0.20%	4,855,737	133,318
03.13	25,150	2,750	+ 12.28%	3,646,317	91,214
03.12	22,400	1,450	- 6.08%	1,823,931	41,917
03.11	23,850	5,500	+ 29.97%	4,476,502	99,102
03.08	18,350	480	- 2.55%	145,045	2,700
03.07	18,830	1,120	- 5.61%	254,691	4,894
03.06	19,950	650	- 3.16%	216,116	4,349
03.05	20,600	600	+ 3.00%	651,179	13,325