| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 28,450 | 1,350 | - 4.53% | 404,125 | 11,639 |
| 04.29 | 29,800 | 1,050 | + 3.65% | 775,988 | 23,196 |
| 04.26 | 28,750 | 50 | - 0.17% | 503,069 | 14,421 |
| 04.25 | 28,800 | 1,000 | + 3.60% | 933,331 | 26,788 |
| 04.24 | 27,800 | 300 | - 1.07% | 698,000 | 19,443 |
| 04.23 | 28,100 | 800 | + 2.93% | 513,555 | 14,063 |
| 04.22 | 27,300 | 1,800 | + 7.06% | 830,512 | 22,499 |
| 04.19 | 25,500 | 50 | - 0.20% | 234,501 | 5,937 |
| 04.18 | 25,550 | 500 | + 2.00% | 586,851 | 15,361 |
| 04.17 | 25,050 | 450 | + 1.83% | 395,054 | 9,988 |