일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 31,250 | 50 | - 0.16% | 435,778 | 13,551 |
05.16 | 31,300 | 950 | + 3.13% | 441,638 | 13,731 |
05.14 | 30,350 | 850 | + 2.88% | 348,732 | 10,475 |
05.13 | 29,500 | 800 | + 2.79% | 531,094 | 15,518 |
05.10 | 28,700 | 1,400 | - 4.65% | 498,174 | 14,824 |
05.09 | 30,100 | 400 | - 1.31% | 342,228 | 10,467 |
05.08 | 30,500 | 200 | - 0.65% | 1,222,370 | 38,652 |
05.07 | 30,700 | 1,850 | + 6.41% | 547,866 | 16,390 |
05.03 | 28,850 | 550 | + 1.94% | 223,943 | 6,437 |
05.02 | 28,300 | 150 | - 0.53% | 228,593 | 6,564 |