| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 26,050 | 1,450 | + 5.89% | 190,750 | 4,833 |
| 03.05 | 24,600 | 3,100 | + 14.42% | 253,383 | 6,191 |
| 03.04 | 21,500 | 4,800 | - 18.25% | 528,977 | 12,187 |
| 03.03 | 26,300 | 2,800 | - 9.62% | 363,713 | 10,076 |
| 02.27 | 29,100 | 900 | - 3.00% | 349,147 | 10,445 |
| 02.26 | 30,000 | 900 | - 2.91% | 355,171 | 10,768 |
| 02.25 | 30,900 | 1,350 | - 4.19% | 531,173 | 16,652 |
| 02.24 | 32,250 | 550 | + 1.74% | 1,549,375 | 51,038 |
| 02.23 | 31,700 | 2,450 | + 8.38% | 3,160,350 | 100,024 |
| 02.20 | 29,250 | 350 | + 1.21% | 1,399,525 | 42,034 |