| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 35,100 | 100 | + 0.29% | 140,660 | 4,879 |
| 02.13 | 35,000 | 650 | - 1.82% | 90,103 | 3,137 |
| 02.12 | 35,650 | 750 | + 2.15% | 165,375 | 5,936 |
| 02.11 | 34,900 | 200 | + 0.58% | 128,336 | 4,445 |
| 02.10 | 34,700 | 300 | + 0.87% | 116,591 | 4,092 |
| 02.09 | 34,400 | 1,100 | + 3.30% | 108,714 | 3,739 |
| 02.06 | 33,300 | 2,050 | - 5.80% | 194,103 | 6,454 |
| 02.05 | 35,350 | 1,850 | - 4.97% | 167,547 | 6,000 |
| 02.04 | 37,200 | 450 | + 1.22% | 176,143 | 6,478 |
| 02.03 | 36,750 | 1,550 | + 4.40% | 197,028 | 7,185 |