일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	35,350	1,750	- 4.72%	316,663	11,310
05.29	37,100	1,500	- 3.89%	396,674	14,919
05.28	38,600	400	- 1.03%	1,116,861	44,249
05.27	39,000	750	+ 1.96%	552,887	21,183
05.24	38,250	1,550	- 3.89%	635,322	24,432
05.23	39,800	2,200	+ 5.85%	1,769,811	67,723
05.22	37,600	4,450	+ 13.42%	4,529,940	171,617
05.21	33,150	750	- 2.21%	229,697	7,624
05.20	33,900	750	- 2.17%	455,356	15,546
05.17	34,650	1,150	- 3.21%	276,967	9,649