일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,020	240	+ 1.43%	10,401	174
08.13	16,780	60	+ 0.36%	9,428	157
08.12	16,720	150	- 0.89%	7,352	123
08.11	16,870	110	+ 0.66%	11,895	199
08.08	16,760	320	+ 1.95%	17,827	300
08.07	16,440	150	+ 0.92%	14,907	241
08.06	16,290	140	+ 0.87%	7,931	128
08.05	16,150	330	+ 2.09%	12,336	199
08.04	15,820	130	- 0.82%	14,275	225
08.01	15,950	700	- 4.20%	24,788	400