일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	20,350	570	+ 2.88%	69,978	1,434
08.28	19,780	30	+ 0.15%	19,326	380
08.27	19,750	720	+ 3.78%	47,335	916
08.26	19,030	950	+ 5.25%	36,124	674
08.25	18,080	330	- 1.79%	18,886	346
08.22	18,410	370	- 1.97%	33,919	628
08.21	18,780	780	+ 4.33%	100,033	1,887
08.20	18,000	330	+ 1.87%	58,343	1,026
08.19	17,670	280	+ 1.61%	33,762	595
08.18	17,390	370	+ 2.17%	45,452	792