일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	21,100	350	+ 1.69%	19,908	418
09.11	20,750	400	- 1.89%	17,690	367
09.10	21,150	200	+ 0.96%	27,050	566
09.09	20,950	600	+ 2.95%	44,642	942
09.08	20,350	1,100	- 5.13%	49,952	1,022
09.05	21,450	300	+ 1.42%	66,528	1,412
09.04	21,150	350	+ 1.68%	50,778	1,080
09.03	20,800	700	+ 3.48%	24,009	495
09.02	20,100	50	- 0.25%	18,967	381
09.01	20,150	200	- 0.98%	29,966	599