일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	20,300	700	- 3.33%	50,241	1,017
09.25	21,000	1,350	- 6.04%	31,832	683
09.24	22,350	350	- 1.54%	20,595	456
09.23	22,700	450	+ 2.02%	33,189	744
09.22	22,250	250	+ 1.14%	29,522	653
09.19	22,000	700	+ 3.29%	69,948	1,561
09.18	21,300	100	+ 0.47%	24,191	511
09.17	21,200	650	+ 3.16%	32,801	696
09.16	20,550	300	- 1.44%	16,990	352
09.15	20,850	250	- 1.19%	22,208	464