일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	16,740	0	0.00%	22,284	371
10.16	16,740	450	- 2.62%	37,519	633
10.15	17,190	40	+ 0.23%	36,468	620
10.14	17,150	230	- 1.32%	15,734	272
10.13	17,380	890	- 4.87%	38,843	681
10.10	18,270	690	- 3.64%	44,310	808
10.02	18,960	1,240	- 6.14%	52,189	1,008
10.01	20,200	600	- 2.89%	75,904	1,519
09.30	20,800	150	+ 0.73%	33,223	692
09.29	20,650	350	+ 1.72%	36,875	774