일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,710	200	+ 1.29%	12,511	196
10.30	15,510	540	- 3.36%	40,610	635
10.29	16,050	140	- 0.87%	16,282	261
10.28	16,190	50	+ 0.31%	39,778	638
10.27	16,140	490	- 2.95%	32,866	535
10.24	16,630	330	- 1.95%	15,524	259
10.23	16,960	60	+ 0.36%	15,474	263
10.22	16,900	560	+ 3.43%	28,352	468
10.21	16,340	300	- 1.80%	45,580	744
10.20	16,640	100	- 0.60%	19,450	324