일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	16,650	20	- 0.12%	10,777	179
07.30	16,670	120	- 0.72%	10,563	177
07.29	16,790	320	+ 1.94%	19,103	317
07.28	16,470	20	- 0.12%	16,648	273
07.25	16,490	60	- 0.36%	12,634	208
07.24	16,550	410	- 2.42%	51,689	862
07.23	16,960	290	- 1.68%	20,953	356
07.22	17,250	60	- 0.35%	12,119	211
07.21	17,310	30	+ 0.17%	12,803	220
07.18	17,280	0	0.00%	15,004	259