| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 11,200 | 10 | + 0.09% | 95,848 | 1,071 |
| 01.22 | 11,190 | 110 | - 0.97% | 125,983 | 1,410 |
| 01.19 | 11,300 | 30 | + 0.27% | 70,043 | 801 |
| 01.18 | 11,270 | 80 | + 0.72% | 68,083 | 761 |
| 01.17 | 11,190 | 110 | - 0.97% | 143,544 | 1,613 |
| 01.16 | 11,300 | 0 | 0.00% | 62,907 | 710 |
| 01.15 | 11,300 | 40 | + 0.36% | 52,767 | 595 |
| 01.12 | 11,260 | 90 | - 0.79% | 71,538 | 805 |
| 01.11 | 11,350 | 60 | + 0.53% | 59,496 | 674 |
| 01.10 | 11,290 | 0 | 0.00% | 49,806 | 560 |