일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,530	20	- 0.16%	120,184	1,509
02.05	12,550	150	+ 1.21%	199,695	2,498
02.02	12,400	200	+ 1.64%	258,738	3,167
02.01	12,200	430	+ 3.65%	427,839	5,224
01.31	11,770	30	- 0.25%	83,131	974
01.30	11,800	30	+ 0.26%	104,865	1,234
01.29	11,770	330	+ 2.89%	200,798	2,342
01.26	11,440	130	+ 1.15%	58,431	667
01.25	11,310	30	+ 0.27%	45,775	517
01.24	11,280	80	+ 0.71%	35,791	402