일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	11,950	60	+ 0.51%	74,783	891
02.21	11,890	190	+ 1.62%	92,638	1,095
02.20	11,700	10	+ 0.09%	71,219	833
02.19	11,690	90	+ 0.78%	45,433	530
02.16	11,600	10	- 0.09%	40,551	470
02.15	11,610	20	- 0.17%	48,529	563
02.14	11,630	50	+ 0.43%	66,871	776
02.13	11,580	70	- 0.60%	158,670	1,842
02.08	11,650	960	- 7.61%	589,584	6,953
02.07	12,610	80	+ 0.64%	166,980	2,088