일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	11,600	70	- 0.60%	73,339	847
03.07	11,670	50	- 0.43%	49,964	583
03.06	11,720	10	+ 0.09%	43,157	504
03.05	11,710	30	+ 0.26%	47,033	551
03.04	11,680	40	- 0.34%	71,449	834
02.29	11,720	0	0.00%	20,970	245
02.28	11,720	0	0.00%	37,580	439
02.27	11,720	50	- 0.43%	73,116	856
02.26	11,770	100	- 0.84%	54,309	639
02.23	11,870	80	- 0.67%	60,849	723