일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	11,910	90	+ 0.76%	30,808	365
03.21	11,820	20	+ 0.17%	58,392	687
03.20	11,800	0	0.00%	39,670	468
03.19	11,800	10	+ 0.09%	20,494	241
03.18	11,790	60	- 0.51%	33,021	391
03.15	11,850	140	+ 1.20%	38,876	459
03.14	11,710	60	- 0.51%	43,935	515
03.13	11,770	10	- 0.09%	27,116	318
03.12	11,780	130	+ 1.12%	42,444	499
03.11	11,650	50	+ 0.43%	32,962	382