일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	12,180	180	- 1.46%	68,528	836
04.04	12,360	10	- 0.08%	76,890	946
04.03	12,370	30	- 0.24%	64,530	794
04.02	12,400	240	+ 1.97%	113,508	1,403
04.01	12,160	240	+ 2.01%	44,455	537
03.29	11,920	10	+ 0.08%	54,079	645
03.28	11,910	70	- 0.58%	34,630	413
03.27	11,980	10	- 0.08%	48,308	578
03.26	11,990	0	0.00%	31,150	373
03.25	11,990	80	+ 0.67%	50,395	605