일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	12,000	30	- 0.25%	28,215	338
04.23	12,030	20	+ 0.17%	20,560	247
04.22	12,010	220	+ 1.87%	49,501	590
04.19	11,790	70	- 0.59%	28,080	329
04.18	11,860	60	+ 0.51%	35,738	424
04.17	11,800	190	+ 1.64%	27,116	320
04.16	11,610	170	- 1.44%	46,134	538
04.15	11,780	20	- 0.17%	35,931	420
04.12	11,800	140	- 1.17%	40,085	474
04.11	11,940	30	- 0.25%	44,285	525