일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 12,090 | 20 | + 0.17% | 19,591 | 237 |
05.07 | 12,070 | 40 | - 0.33% | 29,104 | 352 |
05.03 | 12,110 | 70 | - 0.58% | 19,684 | 238 |
05.02 | 12,180 | 20 | + 0.16% | 29,229 | 355 |
04.30 | 12,160 | 130 | + 1.08% | 56,760 | 689 |
04.29 | 12,030 | 10 | + 0.08% | 26,260 | 315 |
04.26 | 12,020 | 0 | 0.00% | 25,658 | 307 |
04.25 | 12,020 | 20 | + 0.17% | 24,061 | 291 |
04.24 | 12,000 | 30 | - 0.25% | 28,215 | 338 |
04.23 | 12,030 | 20 | + 0.17% | 20,560 | 247 |