| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 11,290 | 100 | + 0.89% | 48,727 | 548 |
| 01.08 | 11,190 | 20 | + 0.18% | 27,573 | 308 |
| 01.05 | 11,170 | 20 | + 0.18% | 97,779 | 1,088 |
| 01.04 | 11,150 | 80 | - 0.71% | 105,981 | 1,183 |
| 01.03 | 11,230 | 130 | - 1.14% | 54,392 | 613 |
| 01.02 | 11,360 | 120 | - 1.05% | 66,919 | 758 |
| 12.28 | 11,480 | 250 | + 2.23% | 74,335 | 849 |
| 12.27 | 11,230 | 260 | - 2.26% | 112,234 | 1,263 |
| 12.26 | 11,490 | 30 | + 0.26% | 73,286 | 840 |
| 12.22 | 11,460 | 30 | + 0.26% | 46,365 | 530 |