일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	4,520	255	- 5.34%	480,257	2,148
01.31	4,775	325	- 6.37%	705,006	3,343
01.30	5,100	0	0.00%	322,451	1,655
01.29	5,100	360	- 6.59%	535,314	2,805
01.26	5,460	220	+ 4.20%	533,683	2,905
01.25	5,240	400	- 7.09%	644,695	3,458
01.24	5,640	130	- 2.25%	401,019	2,294
01.23	5,770	250	- 4.15%	677,649	3,981
01.22	6,020	120	+ 2.03%	979,534	5,814
01.19	5,900	700	- 10.61%	3,518,475	22,793