일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,500	65	- 1.42%	267,706	1,209
02.16	4,565	40	+ 0.88%	329,033	1,480
02.15	4,525	210	- 4.44%	600,055	2,771
02.14	4,735	115	- 2.37%	1,852,865	9,054
02.13	4,850	395	+ 8.87%	855,227	4,026
02.08	4,455	195	+ 4.58%	559,694	2,485
02.07	4,260	70	- 1.62%	347,640	1,483
02.06	4,330	5	- 0.12%	513,093	2,200
02.05	4,335	110	- 2.48%	304,279	1,308
02.02	4,445	75	- 1.66%	351,257	1,565