일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,740	5	- 0.18%	57,402	156
12.02	2,745	100	+ 3.78%	173,792	479
12.01	2,645	35	- 1.31%	58,932	159
11.28	2,680	80	+ 3.08%	64,671	171
11.27	2,600	30	- 1.14%	24,584	64
11.26	2,630	30	+ 1.15%	33,247	87
11.25	2,600	65	- 2.44%	119,843	314
11.24	2,665	125	+ 4.92%	274,568	737
11.21	2,540	30	- 1.17%	107,447	274
11.20	2,570	115	+ 4.68%	1,596,395	4,192